Particle Network

PARTI · 美元计价

$0.0386

≈ ￥0.25476

1.58% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0403

24H 最低

$0.0376

今日开盘

$0.038

24H 成交量

$87.73万

流通市值

$898.01万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.57万	$2,383.26万	2.06%
182	METMeteora	$0.3102	$0.324	$0.3067	$109.62万	$420.90万	-3.21%
416	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.15万	$2,868.92万	3.96%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
216	RUNETHORChain	$0.621	$0.633	$0.619	$85.40万	$2.05亿	-1.43%
124	AVAAVA (Travala)	$0.3304	$0.3735	$0.3209	$194.34万	$730.75万	-11.47%
92	PLUMEPlume	$0.01599	$0.01631	$0.01557	$325.38万	$1.09亿	-0.25%
373	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.20万	$1,986.89万	0.00%
327	WDCBWestern Digital (bStocks Token	$393.7	$394.00	$366.15	$46.49万	$288.59万	2.06%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.22万	$959.66万	-2.08%
567	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.95万	$363.24万	-1.62%
10	NEARNEAR Protocol	$4.607	$4.81	$4.54	$7,543.62万	$60.58亿	0.00%
153	IOSTIOST	$0.000802	$0.000839	$0.00078	$146.49万	$2,948.10万	2.30%
281	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.06万	$747.23万	2.76%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
289	GRTThe Graph	$0.02235	$0.02289	$0.0221	$54.83万	$2.44亿	-1.37%
660	QKCQuarkChain	$0.002427	$0.002488	$0.002427	$5.80万	$1,772.50万	-0.70%
490	AVaulta	$0.0901	$0.0927	$0.0896	$20.62万	$1.51亿	-0.22%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.08	$280.01	$254.70	$17.11万	—	-1.42%