ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 03:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.55万	$2,383.26万	3.01%
134	METMeteora	$0.3158	$0.324	$0.3044	$174.02万	$420.90万	-1.65%
391	FLUXFlux	$0.0684	$0.0695	$0.0652	$35.59万	$2,868.92万	4.91%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.28万	$2.05亿	-0.48%
129	AVAAVA (Travala)	$0.3223	$0.3641	$0.3209	$186.75万	$730.75万	-10.94%
93	PLUMEPlume	$0.01649	$0.01655	$0.01557	$345.19万	$1.09亿	3.52%
343	HEMIHemi	$0.00475	$0.00475	$0.00463	$44.63万	$1,986.89万	1.50%
323	WDCBWestern Digital (bStocks Token	$394.76	$397.28	$366.15	$48.62万	$288.59万	3.78%
225	ZKCBoundless	$0.0336	$0.0352	$0.0327	$78.98万	$959.66万	0.60%
587	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.43万	$363.24万	-0.41%
10	NEARNEAR Protocol	$4.723	$4.81	$4.54	$7,869.29万	$60.58亿	1.94%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$151.84万	$2,948.10万	2.04%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.67万	$747.23万	4.90%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
316	GRTThe Graph	$0.02279	$0.02289	$0.0221	$50.60万	$2.44亿	0.26%
663	QKCQuarkChain	$0.002437	$0.002488	$0.002406	$5.85万	$1,772.50万	-0.53%
497	AVaulta	$0.0913	$0.0927	$0.0893	$20.64万	$1.51亿	1.22%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.98万	—	-1.00%