Opinion

OPN · 美元计价

$0.0495

≈ ￥0.3267

0.82% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0516

24H 最低

$0.0487

今日开盘

$0.0491

24H 成交量

$45.86万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.92万	$2,309.09万	0.75%
260	METMeteora	$0.3099	$0.324	$0.3095	$68.13万	$1.78亿	-2.33%
380	FLUXFlux	$0.0675	$0.0695	$0.0628	$37.11万	$2,759.35万	6.64%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.27万	$2.07亿	-0.32%
127	AVAAVA (Travala)	$0.3312	$0.3829	$0.329	$198.95万	$2,629.81万	-11.35%
93	PLUMEPlume	$0.01572	$0.01631	$0.01557	$330.52万	$1.08亿	-0.13%
306	HEMIHemi	$0.00467	$0.00475	$0.00454	$51.14万	$1,967.31万	2.41%
325	WDCBWestern Digital (bStocks Token	$385.93	$389.93	$357.69	$46.97万	$277.04万	7.15%
226	ZKCBoundless	$0.0331	$0.0352	$0.0329	$82.84万	$956.30万	0.61%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.95万	$369.60万	0.62%
9	NEARNEAR Protocol	$4.62	$4.81	$4.48	$8,467.32万	$59.72亿	1.65%
148	IOSTIOST	$0.000806	$0.000839	$0.00078	$156.10万	$2,885.70万	1.51%
303	SOPHSophon	$0.0015	$0.00157	$0.00141	$51.65万	$698.80万	6.38%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
280	GRTThe Graph	$0.02231	$0.02289	$0.0218	$58.73万	$2.45亿	1.18%
655	QKCQuarkChain	$0.00246	$0.002488	$0.002401	$6.40万	$1,807.58万	0.86%
486	AVaulta	$0.0905	$0.0927	$0.0896	$21.60万	$1.51亿	-0.44%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
582	APPBAPPB	$258.5	$280.01	$254.70	$13.58万	—	-1.64%