Ondo

ONDO · 美元计价

$0.4135

≈ ￥2.7291

-0.53% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4157

24H 成交量

$915.00万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.93万	$2,383.26万	1.50%
171	METMeteora	$0.3055	$0.324	$0.3053	$117.67万	$420.90万	-4.74%
413	FLUXFlux	$0.0675	$0.0695	$0.0647	$31.60万	$2,868.92万	4.33%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.37万	$2.05亿	-1.75%
125	AVAAVA (Travala)	$0.3318	$0.3675	$0.3209	$192.16万	$730.75万	-8.82%
92	PLUMEPlume	$0.01591	$0.01631	$0.01557	$323.26万	$1.09亿	0.38%
376	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.85万	$1,986.89万	0.00%
310	WDCBWestern Digital (bStocks Token	$392.77	$394.29	$366.15	$50.26万	$288.59万	3.02%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.30万	$959.66万	-0.90%
566	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.82万	$363.24万	-1.42%
10	NEARNEAR Protocol	$4.574	$4.81	$4.54	$7,110.59万	$60.58亿	-0.72%
154	IOSTIOST	$0.000792	$0.000839	$0.00078	$145.68万	$2,948.10万	1.02%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.18万	$747.23万	2.08%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
292	GRTThe Graph	$0.02226	$0.02289	$0.0221	$54.27万	$2.44亿	-0.63%
656	QKCQuarkChain	$0.00243	$0.002488	$0.002421	$5.89万	$1,772.50万	-0.53%
488	AVaulta	$0.0896	$0.0927	$0.0894	$20.52万	$1.51亿	-0.44%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%