OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 07:50:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	HOMEHOME	$0.0052	$0.00547	$0.00519	$21.01万	$2,296.29万	-2.99%
402	METMeteora	$0.2839	$0.2898	$0.2761	$27.18万	$413.46万	0.71%
566	FLUXFlux	$0.0595	$0.0613	$0.0589	$9.63万	$2,564.23万	-1.98%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	RUNETHORChain	$0.635	$0.733	$0.622	$486.27万	$2.38亿	-2.46%
130	AVAAVA (Travala)	$0.3147	$0.3475	$0.3115	$131.47万	$684.18万	-5.81%
102	PLUMEPlume	$0.01551	$0.01586	$0.01496	$181.58万	$1.05亿	1.31%
253	HEMIHemi	$0.00466	$0.00478	$0.00461	$52.84万	$1,993.89万	-1.69%
649	WDCBWestern Digital (bStocks Token	$369.78	$370.31	$366.82	$1.87万	$263.89万	0.51%
361	ZKCBoundless	$0.032	$0.0329	$0.031	$33.34万	$940.13万	1.59%
593	TKOTokocrypto	$0.0474	$0.0488	$0.0474	$7.01万	$363.30万	-1.25%
5	NEARNEAR Protocol	$4.438	$4.57	$4.27	$7,116.06万	$58.63亿	2.99%
350	IOSTIOST	$0.00072	$0.000738	$0.000707	$34.52万	$2,702.24万	-0.96%
35	SOPHSophon	$0.00144	$0.00227	$0.00143	$749.05万	$766.87万	-35.14%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
365	GRTThe Graph	$0.02047	$0.02105	$0.02018	$32.70万	$2.28亿	-1.59%
591	QKCQuarkChain	$0.002398	$0.002451	$0.002349	$7.56万	$1,740.90万	-1.48%
558	AVaulta	$0.0818	$0.0836	$0.0807	$10.65万	$1.38亿	-1.68%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
655	APPBAPPB	$230.11	$232.03	$227.16	$1.63万	—	0.21%