Origin Token

OGN · 美元计价

$0.02608

≈ ￥0.172128

-0.65% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02625

24H 成交量

$42.23万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.91万	$2,309.09万	0.75%
260	METMeteora	$0.311	$0.324	$0.3095	$67.99万	$1.78亿	-2.05%
385	FLUXFlux	$0.0677	$0.0695	$0.0628	$36.80万	$2,759.35万	6.95%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	RUNETHORChain	$0.623	$0.633	$0.622	$76.09万	$2.07亿	-0.32%
126	AVAAVA (Travala)	$0.3304	$0.3829	$0.329	$201.07万	$2,629.81万	-12.52%
93	PLUMEPlume	$0.01575	$0.01631	$0.01557	$330.25万	$1.08亿	-0.38%
307	HEMIHemi	$0.00467	$0.00475	$0.00454	$51.06万	$1,967.31万	1.97%
325	WDCBWestern Digital (bStocks Token	$385.49	$389.93	$357.69	$46.98万	$277.04万	7.10%
226	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.64万	$956.30万	0.00%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.98万	$369.60万	0.21%
9	NEARNEAR Protocol	$4.622	$4.81	$4.48	$8,477.71万	$59.72亿	1.56%
148	IOSTIOST	$0.000807	$0.000839	$0.00078	$156.18万	$2,885.70万	1.51%
305	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.38万	$698.80万	4.97%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
280	GRTThe Graph	$0.02232	$0.02289	$0.0218	$58.78万	$2.45亿	1.00%
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.37万	$1,807.58万	0.58%
486	AVaulta	$0.0903	$0.0927	$0.0896	$21.60万	$1.51亿	-0.66%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
584	APPBAPPB	$258.51	$280.01	$254.70	$13.32万	—	-1.64%