NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.37

≈ ￥1381.84

-2.05% (-$4.37)

更新于 2026-10-30 06:50:02

24H 最高

$215.46

24H 最低

$209.24

今日开盘

$213.74

24H 成交量

$1,294.53万

流通市值

$4,442.76万

24H 涨跌额

(-$4.37)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.39万	$2,419.27万	-7.75%
159	METMeteora	$0.2768	$0.3115	$0.2756	$196.35万	$419.59万	-10.97%
500	FLUXFlux	$0.0622	$0.0687	$0.0617	$32.42万	$2,883.55万	-8.12%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	RUNETHORChain	$0.635	$0.644	$0.58	$513.89万	$2.04亿	1.60%
151	AVAAVA (Travala)	$0.3086	$0.3452	$0.3076	$219.10万	$733.65万	-2.50%
104	PLUMEPlume	$0.01486	$0.01628	$0.01439	$425.67万	$1.09亿	-8.44%
247	HEMIHemi	$0.00447	$0.00484	$0.00432	$98.11万	$2,017.48万	-5.10%
423	WDCBWestern Digital (bStocks Token	$380.01	$402.11	$378.86	$43.86万	$283.39万	-1.51%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.90万	$969.35万	-8.33%
594	TKOTokocrypto	$0.0462	$0.05	$0.0461	$18.47万	$374.00万	-6.48%
9	NEARNEAR Protocol	$4.107	$4.76	$4.08	$2.02亿	$60.99亿	-13.17%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.92万	$2,831.63万	-7.66%
337	SOPHSophon	$0.00147	$0.00153	$0.00139	$61.84万	$753.75万	-0.68%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
317	GRTThe Graph	$0.02061	$0.02275	$0.02024	$66.77万	$2.47亿	-8.56%
678	QKCQuarkChain	$0.002295	$0.002475	$0.002285	$5.60万	$1,740.04万	-7.20%
372	AVaulta	$0.0836	$0.0925	$0.0814	$54.68万	$1.54亿	-8.43%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$251.72	$264.74	$250.70	$7.78万	—	-2.83%