Newton Protocol

NEWT · 美元计价

$0.04302

≈ ￥0.283932

-5.31% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.04549

24H 最低

$0.04294

今日开盘

$0.04543

24H 成交量

$22.22万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	HOMEHOME	$0.0055	$0.00561	$0.0053	$47.99万	$2,435.61万	2.61%
124	METMeteora	$0.2994	$0.324	$0.299	$218.78万	$420.99万	-6.70%
403	FLUXFlux	$0.0669	$0.0695	$0.0655	$34.26万	$2,870.37万	0.75%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	RUNETHORChain	$0.61	$0.633	$0.609	$122.03万	$2.06亿	-3.33%
135	AVAAVA (Travala)	$0.3172	$0.3641	$0.3118	$181.11万	$741.23万	-10.87%
96	PLUMEPlume	$0.01568	$0.01672	$0.01557	$330.15万	$1.10亿	-3.03%
350	HEMIHemi	$0.00463	$0.0048	$0.00462	$44.86万	$2,007.20万	-1.91%
347	WDCBWestern Digital (bStocks Token	$381.18	$398.02	$375.20	$45.86万	$288.71万	0.22%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.98万	$969.19万	-3.29%
576	TKOTokocrypto	$0.0489	$0.05	$0.0482	$14.84万	$369.20万	-1.81%
10	NEARNEAR Protocol	$4.519	$4.81	$4.51	$7,807.64万	$61.78亿	-3.85%
172	IOSTIOST	$0.000777	$0.000839	$0.000775	$135.25万	$2,901.33万	-4.07%
315	SOPHSophon	$0.00145	$0.00157	$0.00145	$52.67万	$739.50万	-2.03%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
307	GRTThe Graph	$0.02183	$0.02314	$0.02178	$53.73万	$2.46亿	-3.45%
674	QKCQuarkChain	$0.002427	$0.002488	$0.002406	$5.12万	$1,780.05万	-1.62%
493	AVaulta	$0.0902	$0.0927	$0.0893	$21.94万	$1.53亿	-0.88%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
515	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%