Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.22

≈ ￥192.852

8.46% ($2.28)

更新于 2026-10-28 23:55:03

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$26.94

24H 成交量

$69.64万

流通市值

$1,541.70万

24H 涨跌额

($2.28)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	HOMEHOME	$0.00547	$0.00548	$0.00529	$31.14万	$2,309.09万	2.82%
186	METMeteora	$0.3123	$0.324	$0.3067	$106.44万	$1.78亿	-2.22%
423	FLUXFlux	$0.0679	$0.0695	$0.0644	$30.54万	$2,759.35万	3.98%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.20万	$2.07亿	-0.95%
125	AVAAVA (Travala)	$0.3281	$0.3786	$0.3209	$191.41万	$2,629.81万	-12.53%
93	PLUMEPlume	$0.01593	$0.01631	$0.01557	$326.80万	$1.08亿	0.06%
372	HEMIHemi	$0.00467	$0.00475	$0.00463	$37.76万	$1,967.31万	0.65%
325	WDCBWestern Digital (bStocks Token	$392.59	$394.00	$366.15	$47.03万	$277.04万	1.76%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$81.89万	$956.30万	-1.79%
564	TKOTokocrypto	$0.0485	$0.05	$0.0482	$14.19万	$369.60万	-1.42%
10	NEARNEAR Protocol	$4.623	$4.81	$4.54	$8,131.58万	$59.72亿	1.12%
151	IOSTIOST	$0.000804	$0.000839	$0.00078	$147.38万	$2,885.70万	2.29%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.81万	$698.80万	3.45%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
287	GRTThe Graph	$0.02232	$0.02289	$0.0221	$55.36万	$2.45亿	-0.58%
663	QKCQuarkChain	$0.002435	$0.002488	$0.002427	$5.74万	$1,807.58万	-0.08%
491	AVaulta	$0.0902	$0.0927	$0.0896	$20.44万	$1.51亿	0.00%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
530	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%