Metal DAO

MTL · 美元计价

$0.2706

≈ ￥1.786

0.48% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2693

24H 成交量

$47.55万

流通市值

$2,510.53万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	HOMEHOME	$0.0055	$0.00551	$0.0053	$34.81万	$2,383.26万	3.58%
134	METMeteora	$0.3203	$0.324	$0.3044	$175.95万	$420.90万	-0.19%
392	FLUXFlux	$0.0686	$0.0695	$0.0652	$35.65万	$2,868.92万	5.22%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
191	RUNETHORChain	$0.628	$0.633	$0.619	$102.35万	$2.05亿	-0.32%
128	AVAAVA (Travala)	$0.3221	$0.3641	$0.3204	$186.70万	$730.75万	-11.24%
93	PLUMEPlume	$0.0166	$0.0166	$0.01557	$346.55万	$1.09亿	4.27%
354	HEMIHemi	$0.00477	$0.00478	$0.00463	$41.37万	$1,986.89万	1.27%
322	WDCBWestern Digital (bStocks Token	$396.06	$397.28	$366.15	$49.12万	$288.59万	4.01%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$78.98万	$959.66万	0.90%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.42万	$363.24万	0.20%
10	NEARNEAR Protocol	$4.748	$4.81	$4.54	$7,925.06万	$60.58亿	2.35%
152	IOSTIOST	$0.000807	$0.000839	$0.00078	$152.02万	$2,948.10万	2.67%
288	SOPHSophon	$0.0015	$0.00157	$0.00144	$56.99万	$747.23万	4.17%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
318	GRTThe Graph	$0.02293	$0.02294	$0.0221	$50.42万	$2.44亿	1.10%
663	QKCQuarkChain	$0.002437	$0.002488	$0.002406	$5.85万	$1,772.50万	-0.33%
497	AVaulta	$0.0916	$0.0927	$0.0893	$20.80万	$1.51亿	1.67%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%