Moonriver

MOVR · 美元计价

$1.116

≈ ￥7.3656

-3.21% (-$0.04)

更新于 2026-10-29 06:10:01

24H 最高

$1.16

24H 最低

$1.10

今日开盘

$1.153

24H 成交量

$68.76万

流通市值

$1,411.48万

24H 涨跌额

(-$0.04)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.15万	$2,383.26万	3.96%
132	METMeteora	$0.3124	$0.324	$0.3044	$199.64万	$420.90万	-2.28%
403	FLUXFlux	$0.0679	$0.0695	$0.0655	$34.81万	$2,868.92万	2.88%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
196	RUNETHORChain	$0.625	$0.633	$0.619	$107.41万	$2.05亿	-0.79%
133	AVAAVA (Travala)	$0.318	$0.3641	$0.3171	$193.21万	$730.75万	-9.45%
95	PLUMEPlume	$0.01627	$0.01672	$0.01557	$344.84万	$1.09亿	2.59%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.53万	$1,986.89万	0.21%
349	WDCBWestern Digital (bStocks Token	$387.21	$398.02	$373.52	$44.16万	$288.59万	3.30%
227	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.86万	$959.66万	-0.30%
586	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.93万	$363.24万	0.41%
10	NEARNEAR Protocol	$4.728	$4.81	$4.54	$7,685.84万	$60.58亿	1.48%
147	IOSTIOST	$0.000796	$0.000839	$0.000782	$156.24万	$2,948.10万	1.27%
288	SOPHSophon	$0.00148	$0.00157	$0.00146	$59.09万	$747.23万	1.37%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
331	GRTThe Graph	$0.0226	$0.02314	$0.0221	$48.91万	$2.44亿	0.27%
667	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$6.18万	$1,772.50万	0.90%
513	AVaulta	$0.0916	$0.0927	$0.0893	$20.13万	$1.51亿	1.55%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$261.12	$280.01	$254.70	$18.38万	—	-0.65%