Metis

METIS · 美元计价

$3.28

≈ ￥21.648

-4.09% (-$0.14)

更新于 2026-10-28 21:40:02

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.42

24H 成交量

$36.00万

流通市值

$2,730.17万

24H 涨跌额

(-$0.14)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	HOMEHOME	$0.00536	$0.00548	$0.00529	$31.45万	$2,309.09万	-0.74%
246	METMeteora	$0.3098	$0.324	$0.3091	$73.68万	$1.78亿	-2.39%
376	FLUXFlux	$0.0676	$0.0695	$0.0628	$37.70万	$2,759.35万	6.96%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	RUNETHORChain	$0.623	$0.633	$0.622	$77.67万	$2.07亿	-0.32%
126	AVAAVA (Travala)	$0.3297	$0.382	$0.3279	$195.43万	$2,629.81万	-12.82%
94	PLUMEPlume	$0.01585	$0.01631	$0.01557	$330.79万	$1.08亿	0.32%
310	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.28万	$1,967.31万	2.18%
317	WDCBWestern Digital (bStocks Token	$377.41	$389.93	$366.15	$48.74万	$277.04万	0.15%
223	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.01万	$956.30万	0.00%
556	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.84万	$369.60万	0.41%
10	NEARNEAR Protocol	$4.635	$4.81	$4.48	$8,434.01万	$59.72亿	1.65%
148	IOSTIOST	$0.000796	$0.000839	$0.00078	$153.28万	$2,885.70万	0.51%
298	SOPHSophon	$0.00149	$0.00157	$0.00141	$53.32万	$698.80万	4.93%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
283	GRTThe Graph	$0.02231	$0.02289	$0.02183	$58.08万	$2.45亿	1.04%
657	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.36万	$1,807.58万	1.49%
487	AVaulta	$0.0903	$0.0927	$0.0896	$21.39万	$1.51亿	-0.44%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
543	APPBAPPB	$260.56	$280.01	$254.70	$16.22万	—	-0.86%