METAB

METAB · 美元计价

$621.84

≈ ￥4104.14

-1.45% (-$9.16)

更新于 2026-10-28 19:20:01

24H 最高

$631.00

24H 最低

$619.55

今日开盘

$631

24H 成交量

$149.43万

流通市值

—

24H 涨跌额

(-$9.16)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.60万	$2,309.09万	3.07%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
449	FLUXFlux	$0.0677	$0.0688	$0.0616	$27.00万	$2,759.35万	9.02%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
257	RUNETHORChain	$0.63	$0.633	$0.621	$67.73万	$2.07亿	1.12%
121	AVAAVA (Travala)	$0.3349	$0.3849	$0.3339	$215.40万	$2,629.81万	-10.55%
92	PLUMEPlume	$0.01614	$0.01631	$0.01559	$331.17万	$1.08亿	2.61%
303	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.44万	$1,967.31万	3.49%
330	WDCBWestern Digital (bStocks Token	$387.92	$389.93	$357.69	$45.36万	$277.04万	7.14%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.29万	$956.30万	1.21%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.06万	$369.60万	2.29%
9	NEARNEAR Protocol	$4.652	$4.81	$4.47	$8,685.49万	$59.72亿	3.59%
141	IOSTIOST	$0.00082	$0.000839	$0.00078	$167.80万	$2,885.70万	3.93%
316	SOPHSophon	$0.0015	$0.00157	$0.00141	$48.62万	$698.80万	6.38%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
273	GRTThe Graph	$0.02251	$0.02289	$0.02174	$58.34万	$2.45亿	3.02%
653	QKCQuarkChain	$0.00248	$0.002488	$0.002401	$6.48万	$1,807.58万	1.76%
475	AVaulta	$0.091	$0.0927	$0.0896	$23.10万	$1.51亿	0.89%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%