量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.06万	$2,435.61万	0.92%
118	METMeteora	$0.2952	$0.3229	$0.2928	$246.77万	$420.99万	-6.91%
369	FLUXFlux	$0.0665	$0.0695	$0.0659	$40.12万	$2,870.37万	0.45%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.52万	$2.06亿	-3.97%
140	AVAAVA (Travala)	$0.3138	$0.3432	$0.3088	$189.28万	$741.23万	-7.84%
96	PLUMEPlume	$0.01528	$0.01672	$0.01522	$341.35万	$1.10亿	-3.90%
326	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.19万	$2,007.20万	-2.75%
342	WDCBWestern Digital (bStocks Token	$381.74	$398.02	$375.20	$47.45万	$288.71万	-0.34%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.34万	$969.19万	-3.30%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.49万	$369.20万	-2.23%
8	NEARNEAR Protocol	$4.311	$4.81	$4.28	$1.20亿	$61.78亿	-8.51%
143	IOSTIOST	$0.00078	$0.00082	$0.000763	$177.00万	$2,901.33万	-2.74%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.73万	$739.50万	-6.54%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
315	GRTThe Graph	$0.02145	$0.02314	$0.0213	$54.90万	$2.46亿	-5.09%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002362	$5.84万	$1,780.05万	-3.43%
480	AVaulta	$0.0883	$0.0927	$0.0879	$25.57万	$1.53亿	-3.39%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%