Manta Network

MANTA · 美元计价

$0.06421

≈ ￥0.423786

-0.56% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06457

24H 成交量

$24.37万

流通市值

$3,059.25万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.92万	$2,383.26万	4.32%
127	METMeteora	$0.3102	$0.324	$0.3044	$204.54万	$420.90万	-2.79%
407	FLUXFlux	$0.0676	$0.0695	$0.0655	$33.57万	$2,868.92万	2.58%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.94万	$2.05亿	-0.79%
133	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$197.28万	$730.75万	-9.63%
95	PLUMEPlume	$0.01624	$0.01672	$0.01557	$342.29万	$1.09亿	1.56%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.44万	$1,986.89万	-0.21%
347	WDCBWestern Digital (bStocks Token	$387.4	$398.02	$373.52	$44.71万	$288.59万	3.34%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.80万	$959.66万	0.30%
585	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.96万	$363.24万	-0.40%
10	NEARNEAR Protocol	$4.748	$4.81	$4.54	$7,527.15万	$60.58亿	1.02%
151	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.94万	$2,948.10万	1.28%
302	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.65万	$747.23万	1.37%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
325	GRTThe Graph	$0.02256	$0.02314	$0.0221	$50.49万	$2.44亿	0.40%
672	QKCQuarkChain	$0.002461	$0.002488	$0.002406	$5.66万	$1,772.50万	0.65%
508	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.88%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%