Livepeer

LPT · 美元计价

$1.491

≈ ￥9.8406

-1.52% (-$0.02)

更新于 2026-10-29 01:40:01

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.514

24H 成交量

$14.38万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.16万	$2,383.26万	1.12%
170	METMeteora	$0.3048	$0.324	$0.3044	$123.83万	$420.90万	-4.51%
408	FLUXFlux	$0.0673	$0.0695	$0.0647	$31.90万	$2,868.92万	3.70%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
209	RUNETHORChain	$0.621	$0.633	$0.619	$88.63万	$2.05亿	-1.59%
123	AVAAVA (Travala)	$0.3314	$0.367	$0.3209	$189.85万	$730.75万	-8.63%
93	PLUMEPlume	$0.01609	$0.01631	$0.01557	$325.84万	$1.09亿	1.39%
369	HEMIHemi	$0.00464	$0.00475	$0.00463	$37.53万	$1,986.89万	-0.22%
305	WDCBWestern Digital (bStocks Token	$392.15	$394.29	$366.15	$50.81万	$288.59万	2.63%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	-0.30%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.85万	$363.24万	-2.03%
10	NEARNEAR Protocol	$4.584	$4.81	$4.54	$7,080.50万	$60.58亿	-0.43%
154	IOSTIOST	$0.000795	$0.000839	$0.00078	$145.00万	$2,948.10万	0.76%
286	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.49万	$747.23万	2.78%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
290	GRTThe Graph	$0.02229	$0.02289	$0.0221	$53.89万	$2.44亿	-0.49%
654	QKCQuarkChain	$0.002412	$0.002488	$0.002406	$6.05万	$1,772.50万	-1.55%
487	AVaulta	$0.0893	$0.0927	$0.0893	$20.54万	$1.51亿	-0.56%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%