LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	HOMEHOME	$0.00534	$0.00548	$0.00529	$30.40万	$2,309.09万	-0.19%
232	METMeteora	$0.309	$0.324	$0.3079	$78.54万	$1.78亿	-1.94%
373	FLUXFlux	$0.0673	$0.0695	$0.0628	$37.76万	$2,759.35万	7.00%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	RUNETHORChain	$0.62	$0.633	$0.62	$78.59万	$2.07亿	-0.64%
126	AVAAVA (Travala)	$0.3291	$0.3818	$0.327	$195.17万	$2,629.81万	-13.65%
94	PLUMEPlume	$0.01578	$0.01631	$0.01557	$330.34万	$1.08亿	0.45%
300	HEMIHemi	$0.00465	$0.00475	$0.00454	$53.15万	$1,967.31万	1.75%
317	WDCBWestern Digital (bStocks Token	$381.75	$389.93	$366.15	$48.57万	$277.04万	0.46%
221	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.56万	$956.30万	-0.60%
556	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.96万	$369.60万	0.62%
10	NEARNEAR Protocol	$4.585	$4.81	$4.48	$8,435.48万	$59.72亿	1.53%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$153.55万	$2,885.70万	0.63%
297	SOPHSophon	$0.00148	$0.00157	$0.00142	$53.43万	$698.80万	4.23%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
282	GRTThe Graph	$0.02222	$0.02289	$0.02183	$58.34万	$2.45亿	1.23%
657	QKCQuarkChain	$0.002443	$0.002488	$0.002401	$6.38万	$1,807.58万	0.12%
489	AVaulta	$0.0899	$0.0927	$0.0896	$21.07万	$1.51亿	-0.11%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
541	APPBAPPB	$258.95	$280.01	$254.70	$16.49万	—	-1.47%