KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 02:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HOMEHOME	$0.0054	$0.00548	$0.00529	$32.92万	$2,383.26万	1.50%
168	METMeteora	$0.3062	$0.324	$0.3044	$128.91万	$420.90万	-4.01%
408	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.41万	$2,868.92万	3.85%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
204	RUNETHORChain	$0.622	$0.633	$0.619	$91.24万	$2.05亿	-1.27%
124	AVAAVA (Travala)	$0.3295	$0.3661	$0.3209	$188.79万	$730.75万	-9.85%
93	PLUMEPlume	$0.01621	$0.01631	$0.01557	$329.29万	$1.09亿	2.53%
365	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.03万	$1,986.89万	0.00%
309	WDCBWestern Digital (bStocks Token	$392.98	$394.29	$366.15	$51.06万	$288.59万	2.90%
226	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.94万	$959.66万	0.00%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.80万	$363.24万	-1.42%
10	NEARNEAR Protocol	$4.607	$4.81	$4.54	$7,185.13万	$60.58亿	-0.15%
154	IOSTIOST	$0.000791	$0.000839	$0.00078	$145.78万	$2,948.10万	0.89%
287	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.77万	$747.23万	3.50%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	GRTThe Graph	$0.0224	$0.02289	$0.0221	$55.59万	$2.44亿	0.18%
654	QKCQuarkChain	$0.002421	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.22%
485	AVaulta	$0.0894	$0.0927	$0.0893	$21.18万	$1.51亿	-0.33%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%