KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.20万	$2,309.09万	0.56%
225	METMeteora	$0.3091	$0.324	$0.3079	$82.48万	$1.78亿	-1.97%
373	FLUXFlux	$0.0676	$0.0695	$0.0633	$37.69万	$2,759.35万	6.79%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	RUNETHORChain	$0.621	$0.633	$0.619	$81.44万	$2.07亿	-0.64%
126	AVAAVA (Travala)	$0.327	$0.38	$0.3262	$193.28万	$2,629.81万	-13.47%
93	PLUMEPlume	$0.01576	$0.01631	$0.01557	$328.46万	$1.08亿	0.19%
300	HEMIHemi	$0.00465	$0.00475	$0.00458	$52.89万	$1,967.31万	1.31%
309	WDCBWestern Digital (bStocks Token	$383.4	$389.93	$366.15	$51.12万	$277.04万	1.43%
224	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.39万	$956.30万	-1.20%
557	TKOTokocrypto	$0.0488	$0.05	$0.0484	$14.84万	$369.60万	0.00%
10	NEARNEAR Protocol	$4.588	$4.81	$4.50	$8,369.65万	$59.72亿	1.64%
150	IOSTIOST	$0.000803	$0.000839	$0.00078	$152.29万	$2,885.70万	1.52%
296	SOPHSophon	$0.0015	$0.00157	$0.00143	$54.36万	$698.80万	4.90%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
280	GRTThe Graph	$0.0222	$0.02289	$0.02203	$58.24万	$2.45亿	0.68%
656	QKCQuarkChain	$0.00244	$0.002488	$0.002401	$6.33万	$1,807.58万	-0.08%
488	AVaulta	$0.09	$0.0927	$0.0896	$21.21万	$1.51亿	0.22%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
540	APPBAPPB	$259.08	$280.01	$254.70	$16.53万	—	-1.42%