KernelDAO

KERNEL · 美元计价

$0.0476

≈ ￥0.31416

2.37% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0482

24H 最低

$0.0462

今日开盘

$0.0465

24H 成交量

$18.87万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	HOMEHOME	$0.00539	$0.00548	$0.00521	$33.99万	$2,309.09万	3.46%
290	METMeteora	$0.3187	$0.324	$0.3142	$54.41万	$1.78亿	1.18%
467	FLUXFlux	$0.067	$0.0688	$0.0616	$23.89万	$2,759.35万	7.20%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.37万	$2.07亿	1.45%
119	AVAAVA (Travala)	$0.3361	$0.3849	$0.3339	$219.14万	$2,629.81万	-10.25%
92	PLUMEPlume	$0.01621	$0.01631	$0.01559	$333.45万	$1.08亿	3.18%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.09万	$1,967.31万	3.49%
330	WDCBWestern Digital (bStocks Token	$388.55	$389.71	$357.69	$44.99万	$277.04万	7.51%
229	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.13万	$956.30万	1.51%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0479	$14.18万	$369.60万	2.92%
9	NEARNEAR Protocol	$4.703	$4.81	$4.47	$8,789.70万	$59.72亿	4.58%
142	IOSTIOST	$0.000805	$0.000839	$0.00078	$165.69万	$2,885.70万	2.16%
322	SOPHSophon	$0.00154	$0.00157	$0.00141	$47.31万	$698.80万	7.69%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
274	GRTThe Graph	$0.02262	$0.02289	$0.02174	$58.52万	$2.45亿	3.81%
652	QKCQuarkChain	$0.002469	$0.002488	$0.002401	$6.56万	$1,807.58万	1.06%
477	AVaulta	$0.0917	$0.0927	$0.0896	$22.34万	$1.51亿	2.00%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%