Kava

KAVA · 美元计价

$0.0693

≈ ￥0.45738

-0.72% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.0698

24H 成交量

$46.36万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	HOMEHOME	$0.0055	$0.00556	$0.0053	$37.26万	$2,383.26万	3.19%
130	METMeteora	$0.3133	$0.324	$0.3044	$191.45万	$420.90万	-1.82%
394	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.01万	$2,868.92万	4.13%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
191	RUNETHORChain	$0.624	$0.633	$0.619	$108.71万	$2.05亿	-0.80%
129	AVAAVA (Travala)	$0.3227	$0.3641	$0.3182	$192.21万	$730.75万	-9.68%
94	PLUMEPlume	$0.01629	$0.01672	$0.01557	$349.06万	$1.09亿	1.94%
364	HEMIHemi	$0.00471	$0.0048	$0.00463	$40.60万	$1,986.89万	0.21%
343	WDCBWestern Digital (bStocks Token	$385.86	$398.02	$371.09	$45.22万	$288.59万	3.65%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.90万	$959.66万	0.00%
589	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.65万	$363.24万	-0.20%
10	NEARNEAR Protocol	$4.677	$4.81	$4.54	$8,422.65万	$60.58亿	1.30%
148	IOSTIOST	$0.000801	$0.000839	$0.00078	$154.55万	$2,948.10万	1.78%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.45万	$747.23万	2.78%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
324	GRTThe Graph	$0.02263	$0.02314	$0.0221	$49.76万	$2.44亿	0.67%
661	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.33万	$1,772.50万	0.37%
503	AVaulta	$0.0909	$0.0927	$0.0893	$20.99万	$1.51亿	1.00%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$260.23	$280.01	$254.70	$18.33万	—	-0.99%