IoTeX

IOTX · 美元计价

$0.003736

≈ ￥0.024658

1.55% ($0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.003886

24H 最低

$0.00358

今日开盘

$0.003679

24H 成交量

$33.99万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	HOMEHOME	$0.00513	$0.00564	$0.00495	$130.39万	$2,419.27万	-6.73%
160	METMeteora	$0.2833	$0.3179	$0.2756	$187.39万	$419.59万	-10.21%
516	FLUXFlux	$0.064	$0.0687	$0.0619	$29.00万	$2,883.55万	-6.30%
398	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
146	RUNETHORChain	$0.597	$0.628	$0.58	$210.32万	$2.04亿	-4.63%
144	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$218.23万	$733.65万	1.03%
103	PLUMEPlume	$0.01494	$0.01652	$0.01439	$413.84万	$1.09亿	-8.68%
243	HEMIHemi	$0.00445	$0.00484	$0.00432	$92.39万	$2,017.48万	-6.12%
425	WDCBWestern Digital (bStocks Token	$382.87	$402.11	$378.86	$41.68万	$283.39万	-1.10%
450	ZKCBoundless	$0.0313	$0.0337	$0.0305	$37.36万	$969.35万	-6.57%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.41万	$374.00万	-4.67%
9	NEARNEAR Protocol	$4.189	$4.77	$4.10	$1.78亿	$60.99亿	-11.44%
147	IOSTIOST	$0.000738	$0.000812	$0.000727	$209.33万	$2,831.63万	-7.75%
370	SOPHSophon	$0.00142	$0.00153	$0.00139	$50.59万	$753.75万	-4.70%
512	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
323	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.45万	$2.47亿	-7.98%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.84%
364	AVaulta	$0.0842	$0.0925	$0.0814	$51.90万	$1.54亿	-7.88%
291	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.28	$264.74	$250.70	$7.45万	—	-3.06%