埃欧塔

IOTA · 美元计价

$0.0422

≈ ￥0.27852

0.00% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.0429

24H 最低

$0.0417

今日开盘

$0.0422

24H 成交量

$33.93万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.47万	$2,309.09万	2.87%
286	METMeteora	$0.3175	$0.324	$0.3142	$56.13万	$1.78亿	-0.19%
377	FLUXFlux	$0.0682	$0.0695	$0.0616	$37.06万	$2,759.35万	9.82%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
254	RUNETHORChain	$0.631	$0.633	$0.621	$69.50万	$2.07亿	1.45%
121	AVAAVA (Travala)	$0.3341	$0.3849	$0.3336	$214.06万	$2,629.81万	-11.89%
93	PLUMEPlume	$0.01615	$0.01631	$0.01559	$329.63万	$1.08亿	2.67%
306	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.19万	$1,967.31万	3.95%
330	WDCBWestern Digital (bStocks Token	$387.46	$389.93	$357.69	$45.17万	$277.04万	7.20%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.36万	$956.30万	1.81%
557	TKOTokocrypto	$0.0497	$0.0499	$0.048	$14.64万	$369.60万	3.11%
9	NEARNEAR Protocol	$4.67	$4.81	$4.47	$8,694.34万	$59.72亿	3.92%
140	IOSTIOST	$0.000812	$0.000839	$0.00078	$169.33万	$2,885.70万	3.18%
312	SOPHSophon	$0.0015	$0.00157	$0.00141	$49.21万	$698.80万	6.38%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
276	GRTThe Graph	$0.02259	$0.02289	$0.02174	$57.99万	$2.45亿	3.58%
653	QKCQuarkChain	$0.002461	$0.002488	$0.002401	$6.42万	$1,807.58万	1.23%
476	AVaulta	$0.0914	$0.0927	$0.0896	$22.84万	$1.51亿	1.67%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%