Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.3

≈ ￥628.98

4.04% ($3.70)

更新于 2026-10-28 20:05:02

24H 最高

$96.15

24H 最低

$91.58

今日开盘

$91.6

24H 成交量

$894.33万

流通市值

$5,869.14万

24H 涨跌额

($3.70)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	HOMEHOME	$0.00535	$0.00548	$0.00522	$33.76万	$2,309.09万	2.49%
276	METMeteora	$0.3154	$0.324	$0.3142	$58.23万	$1.78亿	-0.25%
374	FLUXFlux	$0.0678	$0.0695	$0.0616	$38.12万	$2,759.35万	10.07%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	RUNETHORChain	$0.629	$0.633	$0.621	$70.59万	$2.07亿	1.29%
121	AVAAVA (Travala)	$0.334	$0.3849	$0.3329	$212.13万	$2,629.81万	-11.78%
93	PLUMEPlume	$0.01603	$0.01631	$0.01559	$329.26万	$1.08亿	2.49%
308	HEMIHemi	$0.00473	$0.00475	$0.00453	$49.95万	$1,967.31万	4.42%
330	WDCBWestern Digital (bStocks Token	$386.71	$389.93	$357.69	$45.78万	$277.04万	7.58%
227	ZKCBoundless	$0.0334	$0.0352	$0.0329	$81.90万	$956.30万	0.60%
553	TKOTokocrypto	$0.0492	$0.05	$0.0481	$15.28万	$369.60万	1.86%
9	NEARNEAR Protocol	$4.646	$4.81	$4.47	$8,700.98万	$59.72亿	3.78%
141	IOSTIOST	$0.000804	$0.000839	$0.00078	$169.04万	$2,885.70万	1.13%
307	SOPHSophon	$0.00149	$0.00157	$0.00141	$50.04万	$698.80万	5.67%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
279	GRTThe Graph	$0.02247	$0.02289	$0.02174	$58.01万	$2.45亿	3.26%
657	QKCQuarkChain	$0.002475	$0.002488	$0.002401	$6.31万	$1,807.58万	2.02%
481	AVaulta	$0.0911	$0.0927	$0.0896	$22.56万	$1.51亿	1.67%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
653	APPBAPPB	$257.2	$280.01	$255.42	$6.81万	—	-2.14%