Huma Finance

HUMA · 美元计价

$0.02939

≈ ￥0.193974

8.57% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.03004

24H 最低

$0.02687

今日开盘

$0.02707

24H 成交量

$337.61万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.16万	$2,419.27万	2.59%
137	METMeteora	$0.3025	$0.3229	$0.2918	$214.12万	$419.59万	-0.95%
475	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	1.04%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.45万	$2.04亿	-0.48%
136	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.92万	$733.65万	-1.09%
98	PLUMEPlume	$0.01582	$0.01672	$0.01522	$349.30万	$1.09亿	-0.57%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$68.61万	$2,017.48万	1.94%
389	WDCBWestern Digital (bStocks Token	$397.75	$402.11	$378.86	$39.30万	$283.39万	1.20%
463	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.33万	$969.35万	0.61%
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.66万	$374.00万	2.26%
9	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.56亿	$60.99亿	-0.22%
152	IOSTIOST	$0.000763	$0.000812	$0.000761	$175.30万	$2,831.63万	-3.66%
405	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.79万	$753.75万	2.72%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
311	GRTThe Graph	$0.02225	$0.02314	$0.0213	$54.89万	$2.47亿	0.00%
678	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$5.14万	$1,740.04万	-0.91%
451	AVaulta	$0.0911	$0.0925	$0.0875	$30.50万	$1.54亿	1.67%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.62%