Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.35

≈ ￥576.51

-6.02% (-$5.59)

更新于 2026-10-28 15:20:02

24H 最高

$96.76

24H 最低

$86.83

今日开盘

$92.94

24H 成交量

$160.96万

流通市值

$547.09万

24H 涨跌额

(-$5.59)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	HOMEHOME	$0.0054	$0.00542	$0.00515	$37.68万	$2,309.09万	3.45%
282	METMeteora	$0.3159	$0.324	$0.3108	$57.78万	$1.78亿	0.61%
490	FLUXFlux	$0.0661	$0.0676	$0.0613	$21.17万	$2,759.35万	6.61%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	RUNETHORChain	$0.628	$0.633	$0.618	$67.00万	$2.07亿	0.97%
111	AVAAVA (Travala)	$0.3442	$0.3849	$0.3339	$244.00万	$2,629.81万	-4.23%
93	PLUMEPlume	$0.01582	$0.01631	$0.01554	$341.17万	$1.08亿	-0.06%
293	HEMIHemi	$0.0047	$0.00475	$0.00453	$55.67万	$1,967.31万	2.40%
340	WDCBWestern Digital (bStocks Token	$384.26	$388.00	$352.81	$43.21万	$277.04万	8.91%
215	ZKCBoundless	$0.033	$0.0352	$0.0327	$86.27万	$956.30万	0.00%
558	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.94万	$369.60万	2.08%
8	NEARNEAR Protocol	$4.697	$4.81	$4.39	$8,863.21万	$59.72亿	6.08%
129	IOSTIOST	$0.000793	$0.000839	$0.000777	$182.79万	$2,885.70万	-1.49%
366	SOPHSophon	$0.0015	$0.00153	$0.00139	$38.60万	$698.80万	5.63%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
297	GRTThe Graph	$0.02248	$0.02289	$0.02145	$54.81万	$2.45亿	3.50%
626	QKCQuarkChain	$0.002453	$0.002604	$0.002401	$10.50万	$1,807.58万	-0.81%
472	AVaulta	$0.091	$0.0916	$0.0889	$23.13万	$1.51亿	0.44%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%