HIMSB

HIMSB · 美元计价

$29.15

≈ ￥192.39

4.48% ($1.25)

更新于 2026-10-29 05:15:01

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.9

24H 成交量

$9.28万

流通市值

—

24H 涨跌额

($1.25)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.78万	$2,383.26万	3.57%
132	METMeteora	$0.3173	$0.324	$0.3044	$194.96万	$420.90万	-0.31%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
190	RUNETHORChain	$0.627	$0.633	$0.619	$112.66万	$2.05亿	-0.32%
133	AVAAVA (Travala)	$0.3181	$0.3641	$0.3171	$194.20万	$730.75万	-10.29%
94	PLUMEPlume	$0.01648	$0.01672	$0.01557	$351.56万	$1.09亿	3.91%
364	HEMIHemi	$0.00475	$0.0048	$0.00463	$40.79万	$1,986.89万	1.28%
353	WDCBWestern Digital (bStocks Token	$387.44	$398.02	$372.54	$43.76万	$288.59万	3.82%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.55万	$959.66万	0.60%
589	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.80万	$363.24万	0.20%
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$8,559.53万	$60.58亿	3.06%
152	IOSTIOST	$0.000803	$0.000839	$0.00078	$155.04万	$2,948.10万	2.55%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
332	GRTThe Graph	$0.02285	$0.02314	$0.0221	$48.69万	$2.44亿	1.51%
662	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.44万	$1,772.50万	0.74%
506	AVaulta	$0.0914	$0.0927	$0.0893	$20.76万	$1.51亿	1.67%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%