GSB

GSB · 美元计价

$922.87

≈ ￥6090.94

0.97% ($8.86)

更新于 2026-10-29 03:45:02

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$914.01

24H 成交量

$5.68万

流通市值

—

24H 涨跌额

($8.86)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.62万	$2,383.26万	2.82%
134	METMeteora	$0.3157	$0.324	$0.3044	$173.21万	$420.90万	-2.05%
391	FLUXFlux	$0.0681	$0.0695	$0.0652	$35.55万	$2,868.92万	4.45%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	RUNETHORChain	$0.626	$0.633	$0.619	$100.73万	$2.05亿	-0.64%
129	AVAAVA (Travala)	$0.3224	$0.3641	$0.3209	$188.16万	$730.75万	-10.87%
93	PLUMEPlume	$0.01646	$0.01652	$0.01557	$345.09万	$1.09亿	2.94%
344	HEMIHemi	$0.00473	$0.00475	$0.00463	$44.32万	$1,986.89万	1.07%
317	WDCBWestern Digital (bStocks Token	$394.19	$397.28	$366.15	$50.33万	$288.59万	3.25%
225	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.85万	$959.66万	0.30%
586	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.43万	$363.24万	-0.20%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,836.04万	$60.58亿	1.44%
151	IOSTIOST	$0.0008	$0.000839	$0.00078	$152.07万	$2,948.10万	1.52%
288	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.73万	$747.23万	4.17%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
310	GRTThe Graph	$0.02272	$0.02289	$0.0221	$51.58万	$2.44亿	-0.44%
662	QKCQuarkChain	$0.002444	$0.002488	$0.002406	$5.85万	$1,772.50万	-0.33%
496	AVaulta	$0.0912	$0.0927	$0.0893	$20.69万	$1.51亿	1.11%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.84	$280.01	$254.70	$17.98万	—	-1.13%