Gram (prev. Toncoin)

GRAM · 美元计价

$1.227

≈ ￥8.0982

-0.57% (-$0.01)

更新于 2026-10-29 09:45:01

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.234

24H 成交量

$478.98万

流通市值

$35.14亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	HOMEHOME	$0.00552	$0.00561	$0.0053	$47.89万	$2,435.61万	2.99%
123	METMeteora	$0.302	$0.324	$0.3014	$217.64万	$420.99万	-5.98%
405	FLUXFlux	$0.0673	$0.0695	$0.0655	$33.76万	$2,870.37万	1.36%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
183	RUNETHORChain	$0.615	$0.633	$0.614	$118.15万	$2.06亿	-2.54%
135	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$180.79万	$741.23万	-9.97%
96	PLUMEPlume	$0.01577	$0.01672	$0.01557	$330.21万	$1.10亿	-2.29%
361	HEMIHemi	$0.00467	$0.0048	$0.00463	$41.93万	$2,007.20万	-1.27%
348	WDCBWestern Digital (bStocks Token	$383.56	$398.02	$375.20	$44.89万	$288.71万	0.86%
424	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.36万	$969.19万	-2.10%
573	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.85万	$369.20万	-1.41%
10	NEARNEAR Protocol	$4.562	$4.81	$4.54	$7,706.28万	$61.78亿	-2.79%
172	IOSTIOST	$0.000779	$0.000839	$0.000778	$135.32万	$2,901.33万	-3.83%
313	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.21万	$739.50万	-1.35%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
319	GRTThe Graph	$0.02205	$0.02314	$0.02199	$51.49万	$2.46亿	-2.48%
674	QKCQuarkChain	$0.002433	$0.002488	$0.002406	$5.12万	$1,780.05万	-1.18%
500	AVaulta	$0.0907	$0.0927	$0.0893	$21.52万	$1.53亿	-0.66%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%