GNS

GNS · 美元计价

$0.398

≈ ￥2.6268

-0.75% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.406

24H 最低

$0.386

今日开盘

$0.401

24H 成交量

$28.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HOMEHOME	$0.00534	$0.00548	$0.00529	$30.26万	$2,309.09万	0.19%
227	METMeteora	$0.3096	$0.324	$0.3079	$80.02万	$1.78亿	-1.81%
373	FLUXFlux	$0.0673	$0.0695	$0.0628	$37.74万	$2,759.35万	7.17%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	RUNETHORChain	$0.622	$0.633	$0.62	$78.61万	$2.07亿	-0.16%
126	AVAAVA (Travala)	$0.3288	$0.3806	$0.327	$195.07万	$2,629.81万	-13.59%
94	PLUMEPlume	$0.01577	$0.01631	$0.01557	$329.20万	$1.08亿	0.57%
302	HEMIHemi	$0.00466	$0.00475	$0.00454	$52.91万	$1,967.31万	2.19%
317	WDCBWestern Digital (bStocks Token	$385.19	$389.93	$366.15	$49.08万	$277.04万	1.04%
222	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.54万	$956.30万	-0.60%
557	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.96万	$369.60万	0.62%
10	NEARNEAR Protocol	$4.596	$4.81	$4.48	$8,432.45万	$59.72亿	1.84%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$153.19万	$2,885.70万	0.76%
296	SOPHSophon	$0.00149	$0.00157	$0.00142	$53.94万	$698.80万	4.93%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
282	GRTThe Graph	$0.02223	$0.02289	$0.02183	$58.36万	$2.45亿	1.41%
656	QKCQuarkChain	$0.002443	$0.002488	$0.002401	$6.37万	$1,807.58万	0.25%
490	AVaulta	$0.0899	$0.0927	$0.0896	$21.03万	$1.51亿	-0.11%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
542	APPBAPPB	$259.18	$280.01	$254.70	$16.51万	—	-1.39%