GMX

GMX · 美元计价

$8.28

≈ ￥54.648

4.81% ($0.38)

更新于 2026-11-01 07:15:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.9

24H 成交量

$14.87万

流通市值

$8,901.02万

24H 涨跌额

($0.38)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	HOMEHOME	$0.00519	$0.00547	$0.00519	$21.24万	$2,296.29万	-2.63%
398	METMeteora	$0.284	$0.2898	$0.2761	$27.98万	$413.46万	0.96%
567	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.69万	$2,564.23万	-1.16%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
48	RUNETHORChain	$0.648	$0.733	$0.622	$483.85万	$2.38亿	0.47%
131	AVAAVA (Travala)	$0.3135	$0.3475	$0.3115	$133.82万	$684.18万	-6.42%
104	PLUMEPlume	$0.01554	$0.01586	$0.01496	$181.98万	$1.05亿	1.50%
251	HEMIHemi	$0.00465	$0.00478	$0.00461	$53.32万	$1,993.89万	-1.48%
646	WDCBWestern Digital (bStocks Token	$369.48	$370.31	$366.81	$2.15万	$263.89万	0.73%
365	ZKCBoundless	$0.0321	$0.0329	$0.031	$33.20万	$940.13万	2.23%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.18万	$363.30万	-1.04%
6	NEARNEAR Protocol	$4.444	$4.57	$4.27	$7,285.92万	$58.63亿	3.18%
349	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.15万	$2,702.24万	-0.69%
35	SOPHSophon	$0.00146	$0.00227	$0.00143	$753.35万	$766.87万	-34.82%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
364	GRTThe Graph	$0.02064	$0.02105	$0.02018	$33.32万	$2.28亿	-0.15%
581	QKCQuarkChain	$0.002387	$0.002451	$0.002349	$8.57万	$1,740.90万	-2.01%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.73万	$1.38亿	-0.97%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
659	APPBAPPB	$229.72	$232.03	$227.16	$1.45万	—	0.14%