GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

0.29% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00686

24H 成交量

$16.25万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HOMEHOME	$0.00538	$0.00548	$0.00529	$31.13万	$2,383.26万	0.94%
169	METMeteora	$0.3056	$0.324	$0.3044	$124.44万	$420.90万	-4.50%
406	FLUXFlux	$0.0675	$0.0695	$0.0647	$32.13万	$2,868.92万	4.01%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
209	RUNETHORChain	$0.622	$0.633	$0.619	$88.71万	$2.05亿	-1.43%
123	AVAAVA (Travala)	$0.333	$0.367	$0.3209	$189.45万	$730.75万	-8.69%
92	PLUMEPlume	$0.01613	$0.01631	$0.01557	$326.06万	$1.09亿	1.83%
369	HEMIHemi	$0.00464	$0.00475	$0.00463	$37.49万	$1,986.89万	-0.43%
306	WDCBWestern Digital (bStocks Token	$392.62	$394.29	$366.15	$50.81万	$288.59万	2.54%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.06万	$959.66万	-0.30%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.62%
10	NEARNEAR Protocol	$4.602	$4.81	$4.54	$7,063.22万	$60.58亿	-0.30%
154	IOSTIOST	$0.000794	$0.000839	$0.00078	$145.06万	$2,948.10万	0.76%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.50万	$747.23万	2.08%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
290	GRTThe Graph	$0.02238	$0.02289	$0.0221	$53.93万	$2.44亿	-0.13%
654	QKCQuarkChain	$0.002412	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.55%
487	AVaulta	$0.0895	$0.0927	$0.0893	$20.54万	$1.51亿	-0.56%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
521	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%