Fogo

FOGO · 美元计价

$0.00301

≈ ￥0.019866

-9.61% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.00335

24H 最低

$0.00295

今日开盘

$0.00333

24H 成交量

$97.57万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	HOMEHOME	$0.00557	$0.00564	$0.00533	$76.37万	$2,435.61万	2.77%
117	METMeteora	$0.2956	$0.3229	$0.2928	$250.93万	$420.99万	-7.39%
370	FLUXFlux	$0.0665	$0.0695	$0.0657	$40.64万	$2,870.37万	-1.48%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
160	RUNETHORChain	$0.608	$0.633	$0.604	$155.50万	$2.06亿	-3.80%
137	AVAAVA (Travala)	$0.3252	$0.3411	$0.3088	$197.01万	$741.23万	-4.13%
96	PLUMEPlume	$0.01543	$0.01672	$0.01522	$344.11万	$1.10亿	-4.22%
314	HEMIHemi	$0.00462	$0.0048	$0.00456	$54.03万	$2,007.20万	-2.12%
346	WDCBWestern Digital (bStocks Token	$382.96	$398.02	$375.20	$46.50万	$288.71万	-0.37%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.58万	$969.19万	-3.57%
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.23%
8	NEARNEAR Protocol	$4.36	$4.81	$4.28	$1.19亿	$61.78亿	-8.13%
144	IOSTIOST	$0.000776	$0.00082	$0.000763	$172.68万	$2,901.33万	-2.51%
357	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.51万	$739.50万	-5.30%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
325	GRTThe Graph	$0.02173	$0.02314	$0.0213	$51.85万	$2.46亿	-4.61%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
475	AVaulta	$0.0884	$0.0921	$0.0875	$26.40万	$1.53亿	-3.81%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%