FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.11万	$2,419.27万	2.59%
133	METMeteora	$0.3033	$0.3229	$0.2918	$220.60万	$419.59万	-1.91%
472	FLUXFlux	$0.0682	$0.069	$0.0657	$28.67万	$2,883.55万	0.44%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	RUNETHORChain	$0.62	$0.632	$0.604	$145.74万	$2.04亿	-0.16%
134	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$219.03万	$733.65万	-1.91%
99	PLUMEPlume	$0.01601	$0.01672	$0.01522	$353.77万	$1.09亿	0.25%
274	HEMIHemi	$0.00475	$0.00484	$0.00456	$69.44万	$2,017.48万	1.93%
380	WDCBWestern Digital (bStocks Token	$398.46	$402.11	$378.86	$40.96万	$283.39万	1.36%
463	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.42万	$969.35万	1.22%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.90万	$374.00万	2.90%
9	NEARNEAR Protocol	$4.621	$4.81	$4.28	$1.53亿	$60.99亿	0.65%
153	IOSTIOST	$0.00077	$0.000812	$0.000763	$172.24万	$2,831.63万	-3.63%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.35万	$753.75万	1.35%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
315	GRTThe Graph	$0.02249	$0.02314	$0.0213	$53.79万	$2.47亿	0.58%
679	QKCQuarkChain	$0.002402	$0.002475	$0.002347	$5.03万	$1,740.04万	-1.19%
447	AVaulta	$0.0915	$0.0925	$0.0875	$30.80万	$1.54亿	2.01%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.21	$264.74	$253.36	$4.90万	—	-0.88%