Bonfida

FIDA · 美元计价

$0.01777

≈ ￥0.117282

-0.50% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01786

24H 成交量

$12.10万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.51万	$2,383.26万	1.50%
180	METMeteora	$0.3085	$0.324	$0.3067	$110.90万	$420.90万	-3.89%
416	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.11万	$2,868.92万	4.95%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
210	RUNETHORChain	$0.62	$0.633	$0.619	$87.87万	$2.05亿	-1.59%
121	AVAAVA (Travala)	$0.3342	$0.3675	$0.3209	$196.67万	$730.75万	-8.46%
92	PLUMEPlume	$0.0159	$0.01631	$0.01557	$326.50万	$1.09亿	-0.38%
377	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.44万	$1,986.89万	0.22%
321	WDCBWestern Digital (bStocks Token	$393.41	$394.19	$366.15	$47.60万	$288.59万	2.75%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$80.48万	$959.66万	-1.20%
566	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.72万	$363.24万	-2.02%
10	NEARNEAR Protocol	$4.571	$4.81	$4.54	$7,157.45万	$60.58亿	-0.82%
153	IOSTIOST	$0.000796	$0.000839	$0.00078	$144.90万	$2,948.10万	1.40%
284	SOPHSophon	$0.00148	$0.00157	$0.00143	$56.44万	$747.23万	2.78%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
291	GRTThe Graph	$0.02236	$0.02289	$0.0221	$54.48万	$2.44亿	-0.67%
657	QKCQuarkChain	$0.002425	$0.002488	$0.002424	$5.90万	$1,772.50万	-0.82%
493	AVaulta	$0.0897	$0.0927	$0.0896	$20.30万	$1.51亿	-0.22%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
519	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%