Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 06:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HOMEHOME	$0.00558	$0.00558	$0.0053	$35.48万	$2,383.26万	5.09%
130	METMeteora	$0.3111	$0.324	$0.3044	$203.83万	$420.90万	-2.72%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.65万	$2,868.92万	2.58%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	RUNETHORChain	$0.626	$0.633	$0.619	$109.14万	$2.05亿	-0.48%
133	AVAAVA (Travala)	$0.3182	$0.3641	$0.315	$195.68万	$730.75万	-9.01%
95	PLUMEPlume	$0.01631	$0.01672	$0.01557	$343.74万	$1.09亿	2.45%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.91万	$1,986.89万	0.21%
348	WDCBWestern Digital (bStocks Token	$385.96	$398.02	$373.52	$44.19万	$288.59万	2.74%
229	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.11万	$959.66万	0.00%
587	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.88万	$363.24万	0.20%
10	NEARNEAR Protocol	$4.743	$4.81	$4.54	$7,629.82万	$60.58亿	0.66%
152	IOSTIOST	$0.000795	$0.000839	$0.000782	$153.69万	$2,948.10万	1.27%
298	SOPHSophon	$0.00149	$0.00157	$0.00146	$56.80万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
329	GRTThe Graph	$0.02266	$0.02314	$0.0221	$49.98万	$2.44亿	0.71%
668	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$6.18万	$1,772.50万	1.02%
510	AVaulta	$0.0915	$0.0927	$0.0893	$20.71万	$1.51亿	1.11%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%