iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.37

≈ ￥1078.24

3.95% ($6.21)

更新于 2026-10-29 05:10:02

24H 最高

$167.14

24H 最低

$157.07

今日开盘

$157.16

24H 成交量

$223.15万

流通市值

$1,109.80万

24H 涨跌额

($6.21)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HOMEHOME	$0.00551	$0.00556	$0.0053	$36.67万	$2,383.26万	3.38%
130	METMeteora	$0.3155	$0.324	$0.3044	$194.15万	$420.90万	-1.16%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
189	RUNETHORChain	$0.626	$0.633	$0.619	$111.90万	$2.05亿	-0.48%
132	AVAAVA (Travala)	$0.3198	$0.3641	$0.3182	$193.19万	$730.75万	-9.79%
94	PLUMEPlume	$0.01637	$0.01672	$0.01557	$350.83万	$1.09亿	2.83%
362	HEMIHemi	$0.00474	$0.0048	$0.00463	$41.13万	$1,986.89万	0.85%
351	WDCBWestern Digital (bStocks Token	$387.2	$398.02	$371.86	$44.06万	$288.59万	4.06%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.24万	$959.66万	0.30%
588	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.81万	$363.24万	0.20%
10	NEARNEAR Protocol	$4.73	$4.81	$4.54	$8,533.25万	$60.58亿	2.36%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$155.02万	$2,948.10万	2.04%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.54万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
333	GRTThe Graph	$0.02269	$0.02314	$0.0221	$48.45万	$2.44亿	0.71%
662	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.44万	$1,772.50万	0.82%
506	AVaulta	$0.0914	$0.0927	$0.0893	$20.75万	$1.51亿	1.90%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%