Ether.fi

ETHFI · 美元计价

$0.6086

≈ ￥4.0168

-6.89% (-$0.05)

更新于 2026-10-30 12:35:01

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6536

24H 成交量

$722.84万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	HOMEHOME	$0.00509	$0.00564	$0.00483	$143.04万	$2,419.27万	-7.29%
178	METMeteora	$0.278	$0.309	$0.2611	$204.49万	$419.59万	-5.57%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.77万	$2,883.55万	-11.57%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.673	$0.68	$0.58	$885.80万	$2.04亿	10.87%
157	AVAAVA (Travala)	$0.2734	$0.3452	$0.2651	$243.07万	$733.65万	-16.29%
100	PLUMEPlume	$0.01437	$0.01615	$0.01366	$542.58万	$1.09亿	-7.41%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.57万	$2,017.48万	-2.59%
469	WDCBWestern Digital (bStocks Token	$379.36	$402.11	$369.25	$42.55万	$283.39万	-0.66%
386	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.14万	$969.35万	-7.43%
565	TKOTokocrypto	$0.0465	$0.05	$0.0426	$25.04万	$374.00万	-5.10%
9	NEARNEAR Protocol	$4.196	$4.69	$3.91	$2.34亿	$60.99亿	-5.28%
164	IOSTIOST	$0.000727	$0.000812	$0.0007	$229.27万	$2,831.63万	-5.22%
250	SOPHSophon	$0.0015	$0.00153	$0.00118	$122.17万	$753.75万	3.45%
544	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
252	GRTThe Graph	$0.01943	$0.02275	$0.01879	$121.22万	$2.47亿	-9.92%
682	QKCQuarkChain	$0.002246	$0.002411	$0.002208	$5.63万	$1,740.04万	-5.63%
332	AVaulta	$0.0811	$0.0925	$0.0768	$76.01万	$1.54亿	-8.36%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%