Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

-0.38% (-$0.02)

更新于 2026-10-29 09:15:01

24H 最高

$5.41

24H 最低

$5.20

今日开盘

$5.31

24H 成交量

$54.76万

流通市值

$2.25亿

24H 涨跌额

(-$0.02)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	HOMEHOME	$0.00556	$0.00561	$0.0053	$44.95万	$2,435.61万	3.54%
124	METMeteora	$0.3036	$0.324	$0.3031	$213.96万	$420.99万	-5.16%
413	FLUXFlux	$0.068	$0.0695	$0.0655	$32.80万	$2,870.37万	2.87%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
189	RUNETHORChain	$0.622	$0.633	$0.619	$110.06万	$2.06亿	-0.96%
132	AVAAVA (Travala)	$0.318	$0.3641	$0.3118	$186.09万	$741.23万	-9.38%
96	PLUMEPlume	$0.01608	$0.01672	$0.01557	$329.94万	$1.10亿	0.00%
361	HEMIHemi	$0.00472	$0.0048	$0.00463	$42.01万	$2,007.20万	0.21%
345	WDCBWestern Digital (bStocks Token	$385.01	$398.02	$375.20	$44.66万	$288.71万	1.80%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.10万	$969.19万	-1.49%
576	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.61万	$369.20万	-0.60%
10	NEARNEAR Protocol	$4.654	$4.81	$4.54	$7,488.52万	$61.78亿	0.30%
168	IOSTIOST	$0.000785	$0.000839	$0.000783	$138.46万	$2,901.33万	-2.00%
314	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.27万	$739.50万	-1.34%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
320	GRTThe Graph	$0.02228	$0.02314	$0.0221	$50.97万	$2.46亿	-0.93%
674	QKCQuarkChain	$0.002445	$0.002488	$0.002406	$5.02万	$1,780.05万	-0.29%
497	AVaulta	$0.0911	$0.0927	$0.0893	$21.60万	$1.53亿	0.55%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%