DIA

DIA · 美元计价

$0.1406

≈ ￥0.92796

-1.33% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1425

24H 成交量

$25.02万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	HOMEHOME	$0.00539	$0.00548	$0.00515	$42.37万	$2,309.09万	3.85%
278	METMeteora	$0.3178	$0.324	$0.3108	$57.69万	$1.78亿	0.86%
492	FLUXFlux	$0.0663	$0.0676	$0.0613	$20.94万	$2,759.35万	6.59%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
266	RUNETHORChain	$0.63	$0.633	$0.618	$63.71万	$2.07亿	0.96%
112	AVAAVA (Travala)	$0.3392	$0.3849	$0.3339	$238.41万	$2,629.81万	-7.78%
92	PLUMEPlume	$0.01594	$0.01631	$0.01554	$338.65万	$1.08亿	0.82%
303	HEMIHemi	$0.00471	$0.00475	$0.00453	$53.12万	$1,967.31万	2.17%
336	WDCBWestern Digital (bStocks Token	$385.38	$388.00	$354.40	$44.68万	$277.04万	8.29%
217	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.72万	$956.30万	0.00%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.33万	$369.60万	2.92%
8	NEARNEAR Protocol	$4.744	$4.81	$4.39	$8,807.52万	$59.72亿	6.25%
135	IOSTIOST	$0.0008	$0.000839	$0.000777	$174.30万	$2,885.70万	-0.37%
353	SOPHSophon	$0.00151	$0.00154	$0.00139	$41.24万	$698.80万	7.09%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
291	GRTThe Graph	$0.02251	$0.02289	$0.02145	$55.13万	$2.45亿	3.21%
646	QKCQuarkChain	$0.002454	$0.002534	$0.002401	$7.76万	$1,807.58万	-2.74%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.62万	$1.51亿	1.10%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%