极特币

DGB · 美元计价

$0.0032

≈ ￥0.02112

-2.44% (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高

$0.00329

24H 最低

$0.00316

今日开盘

$0.00328

24H 成交量

$7.59万

流通市值

$6,030.69万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HOMEHOME	$0.00518	$0.00536	$0.00518	$24.00万	$2,296.29万	-3.00%
447	METMeteora	$0.2833	$0.2898	$0.2761	$20.43万	$413.46万	0.96%
569	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.87万	$2,564.23万	-1.65%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	RUNETHORChain	$0.619	$0.733	$0.6	$452.05万	$2.38亿	-6.35%
136	AVAAVA (Travala)	$0.3204	$0.3475	$0.3115	$122.35万	$684.18万	-5.15%
102	PLUMEPlume	$0.01536	$0.01586	$0.01496	$170.87万	$1.05亿	0.59%
288	HEMIHemi	$0.00462	$0.00477	$0.00461	$43.61万	$1,993.89万	-1.91%
657	WDCBWestern Digital (bStocks Token	$369.7	$370.43	$366.82	$1.26万	$263.89万	0.48%
346	ZKCBoundless	$0.032	$0.0329	$0.031	$33.99万	$940.13万	0.31%
596	TKOTokocrypto	$0.0474	$0.0488	$0.0472	$6.69万	$363.30万	-2.47%
6	NEARNEAR Protocol	$4.43	$4.57	$4.27	$6,869.52万	$58.63亿	1.93%
365	IOSTIOST	$0.00071	$0.000738	$0.000707	$32.00万	$2,702.24万	-0.98%
35	SOPHSophon	$0.00144	$0.00227	$0.00139	$707.33万	$766.87万	-31.10%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
371	GRTThe Graph	$0.02032	$0.02105	$0.02018	$30.42万	$2.28亿	-0.15%
592	QKCQuarkChain	$0.002387	$0.002444	$0.002349	$6.73万	$1,740.90万	-2.17%
561	AVaulta	$0.0817	$0.083	$0.0807	$10.01万	$1.38亿	-0.49%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
648	APPBAPPB	$229.71	$232.03	$227.16	$1.53万	—	0.04%