DELLB

DELLB · 美元计价

$442.92

≈ ￥2923.27

-8.44% (-$40.82)

更新于 2026-10-30 06:45:02

24H 最高

$493.64

24H 最低

$437.17

今日开盘

$483.74

24H 成交量

$20.21万

流通市值

—

24H 涨跌额

(-$40.82)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.17万	$2,419.27万	-8.08%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.33万	$2,883.55万	-7.83%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	RUNETHORChain	$0.637	$0.644	$0.58	$507.09万	$2.04亿	1.92%
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
104	PLUMEPlume	$0.01492	$0.01629	$0.01439	$425.19万	$1.09亿	-8.24%
247	HEMIHemi	$0.00449	$0.00484	$0.00432	$97.95万	$2,017.48万	-4.67%
424	WDCBWestern Digital (bStocks Token	$380.18	$402.11	$378.86	$43.77万	$283.39万	-1.47%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
9	NEARNEAR Protocol	$4.119	$4.76	$4.08	$2.01亿	$60.99亿	-12.99%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.93万	$2,831.63万	-7.43%
338	SOPHSophon	$0.00146	$0.00153	$0.00139	$61.55万	$753.75万	-1.35%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
317	GRTThe Graph	$0.02066	$0.02275	$0.02024	$66.70万	$2.47亿	-8.58%
678	QKCQuarkChain	$0.002297	$0.002475	$0.002289	$5.58万	$1,740.04万	-6.93%
371	AVaulta	$0.084	$0.0925	$0.0814	$54.64万	$1.54亿	-8.10%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%