Decred

DCR · 美元计价

$13.6

≈ ￥89.76

-5.29% (-$0.76)

更新于 2026-10-30 13:10:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.36

24H 成交量

$22.82万

流通市值

$2.54亿

24H 涨跌额

(-$0.76)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	HOMEHOME	$0.00511	$0.00564	$0.00483	$142.10万	$2,419.27万	-8.42%
180	METMeteora	$0.2777	$0.309	$0.2611	$202.62万	$419.59万	-6.37%
438	FLUXFlux	$0.0598	$0.073	$0.0579	$48.81万	$2,883.55万	-11.67%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
78	RUNETHORChain	$0.709	$0.711	$0.58	$919.57万	$2.04亿	15.85%
158	AVAAVA (Travala)	$0.2804	$0.3452	$0.2651	$244.59万	$733.65万	-12.48%
103	PLUMEPlume	$0.01447	$0.01615	$0.01366	$543.72万	$1.09亿	-8.07%
255	HEMIHemi	$0.00453	$0.00484	$0.00421	$113.90万	$2,017.48万	-3.41%
465	WDCBWestern Digital (bStocks Token	$378.47	$402.11	$369.25	$43.61万	$283.39万	-2.06%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.18万	$969.35万	-7.39%
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$25.41万	$374.00万	-1.43%
9	NEARNEAR Protocol	$4.268	$4.69	$3.91	$2.33亿	$60.99亿	-4.92%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.45万	$2,831.63万	-7.31%
219	SOPHSophon	$0.00162	$0.00167	$0.00118	$154.57万	$753.75万	10.96%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
251	GRTThe Graph	$0.01945	$0.02275	$0.01879	$122.83万	$2.47亿	-10.49%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.72%
334	AVaulta	$0.0815	$0.0925	$0.0768	$76.03万	$1.54亿	-8.74%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$252.16	$264.74	$250.00	$6.12万	—	-2.43%