CYBER

CYBER · 美元计价

$0.248

≈ ￥1.6368

-15.65% (-$0.05)

更新于 2026-10-30 10:25:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.294

24H 成交量

$105.78万

流通市值

$1,841.41万

24H 涨跌额

(-$0.05)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	HOMEHOME	$0.00489	$0.00564	$0.00483	$150.08万	$2,419.27万	-11.09%
173	METMeteora	$0.2746	$0.309	$0.2611	$211.65万	$419.59万	-8.22%
480	FLUXFlux	$0.0595	$0.0687	$0.0579	$39.61万	$2,883.55万	-12.63%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.652	$0.653	$0.58	$815.49万	$2.04亿	6.89%
162	AVAAVA (Travala)	$0.2857	$0.3452	$0.2839	$230.32万	$733.65万	-12.04%
107	PLUMEPlume	$0.01452	$0.01615	$0.01406	$487.53万	$1.09亿	-7.04%
251	HEMIHemi	$0.0044	$0.00484	$0.00421	$114.36万	$2,017.48万	-4.56%
456	WDCBWestern Digital (bStocks Token	$372.85	$402.11	$369.25	$43.89万	$283.39万	-2.34%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.63万	$969.35万	-9.91%
568	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.67万	$374.00万	-7.61%
10	NEARNEAR Protocol	$4.058	$4.69	$3.91	$2.29亿	$60.99亿	-9.36%
163	IOSTIOST	$0.000715	$0.000812	$0.0007	$230.09万	$2,831.63万	-8.10%
268	SOPHSophon	$0.00128	$0.00153	$0.00118	$103.56万	$753.75万	-12.33%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
264	GRTThe Graph	$0.01923	$0.02275	$0.01902	$106.53万	$2.47亿	-11.38%
681	QKCQuarkChain	$0.00221	$0.002411	$0.002209	$5.26万	$1,740.04万	-7.30%
309	AVaulta	$0.0804	$0.0925	$0.0768	$79.19万	$1.54亿	-11.06%
336	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$251.17	$264.74	$250.00	$5.90万	—	-2.37%