Convex Finance

CVX · 美元计价

$2.403

≈ ￥15.8598

3.98% ($0.09)

更新于 2026-10-29 06:00:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.311

24H 成交量

$106.11万

流通市值

$2.19亿

24H 涨跌额

($0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	HOMEHOME	$0.00554	$0.00556	$0.0053	$35.21万	$2,383.26万	3.94%
132	METMeteora	$0.3138	$0.324	$0.3044	$198.61万	$420.90万	-1.94%
391	FLUXFlux	$0.0681	$0.0695	$0.0655	$36.38万	$2,868.92万	3.34%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
196	RUNETHORChain	$0.627	$0.633	$0.619	$106.59万	$2.05亿	-0.48%
133	AVAAVA (Travala)	$0.3192	$0.3641	$0.3171	$192.84万	$730.75万	-9.09%
95	PLUMEPlume	$0.01637	$0.01672	$0.01557	$344.61万	$1.09亿	2.76%
363	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.48万	$1,986.89万	0.42%
350	WDCBWestern Digital (bStocks Token	$389.64	$398.02	$373.52	$44.05万	$288.59万	3.82%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.88万	$959.66万	0.00%
586	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.90万	$363.24万	0.20%
10	NEARNEAR Protocol	$4.745	$4.81	$4.54	$7,774.59万	$60.58亿	1.41%
148	IOSTIOST	$0.000798	$0.000839	$0.000782	$155.70万	$2,948.10万	1.79%
289	SOPHSophon	$0.00149	$0.00157	$0.00144	$58.84万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
332	GRTThe Graph	$0.02269	$0.02314	$0.0221	$48.92万	$2.44亿	0.62%
661	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.46万	$1,772.50万	0.86%
513	AVaulta	$0.0918	$0.0927	$0.0893	$20.17万	$1.51亿	1.44%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%