Shentu

CTK · 美元计价

$0.0946

≈ ￥0.62436

0.96% ($0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0937

24H 成交量

$62.32万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.84万	$2,419.27万	-0.37%
144	METMeteora	$0.2953	$0.3229	$0.2918	$187.98万	$419.59万	-4.90%
472	FLUXFlux	$0.0666	$0.069	$0.0657	$27.92万	$2,883.55万	-1.92%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
162	RUNETHORChain	$0.612	$0.632	$0.604	$153.58万	$2.04亿	-2.08%
134	AVAAVA (Travala)	$0.3283	$0.3452	$0.3088	$216.70万	$733.65万	0.06%
105	PLUMEPlume	$0.0155	$0.01672	$0.01522	$329.18万	$1.09亿	-5.78%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.26万	$2,017.48万	-0.43%
400	WDCBWestern Digital (bStocks Token	$393.74	$402.11	$378.86	$37.81万	$283.39万	-0.28%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.41万	$969.35万	-1.50%
604	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.37万	$374.00万	0.82%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.56亿	$60.99亿	-5.95%
146	IOSTIOST	$0.000752	$0.000812	$0.000749	$182.66万	$2,831.63万	-5.53%
401	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.74万	$753.75万	0.00%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
318	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.32万	$2.47亿	-3.67%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.53%
444	AVaulta	$0.0896	$0.0925	$0.0875	$31.70万	$1.54亿	-1.32%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%