Curve DAO

CRV · 美元计价

$0.284

≈ ￥1.8744

0.11% ($0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.2917

24H 最低

$0.2828

今日开盘

$0.2837

24H 成交量

$199.67万

流通市值

$4.59亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.44万	$2,296.29万	-1.13%
402	METMeteora	$0.2838	$0.2898	$0.2761	$28.76万	$413.46万	2.60%
571	FLUXFlux	$0.0595	$0.0613	$0.0589	$10.01万	$2,564.23万	0.00%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	RUNETHORChain	$0.681	$0.733	$0.641	$440.88万	$2.38亿	5.91%
129	AVAAVA (Travala)	$0.3143	$0.3533	$0.3115	$140.58万	$684.18万	-10.15%
107	PLUMEPlume	$0.01554	$0.01586	$0.01496	$184.00万	$1.05亿	1.97%
249	HEMIHemi	$0.00464	$0.00478	$0.00461	$55.15万	$1,993.89万	-0.64%
635	WDCBWestern Digital (bStocks Token	$369.19	$369.43	$365.37	$3.37万	$263.89万	0.89%
369	ZKCBoundless	$0.0318	$0.0329	$0.031	$33.21万	$940.13万	1.60%
594	TKOTokocrypto	$0.0476	$0.0488	$0.0474	$7.52万	$363.30万	0.21%
6	NEARNEAR Protocol	$4.428	$4.57	$4.27	$7,631.26万	$58.63亿	2.88%
341	IOSTIOST	$0.00072	$0.000738	$0.000707	$36.82万	$2,702.24万	-0.28%
33	SOPHSophon	$0.00152	$0.00239	$0.00149	$804.31万	$766.87万	-25.49%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
314	GRTThe Graph	$0.02058	$0.02105	$0.02018	$40.81万	$2.28亿	1.58%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.99万	$1,740.90万	0.00%
568	AVaulta	$0.0819	$0.0836	$0.0807	$10.47万	$1.38亿	-0.24%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
669	APPBAPPB	$230.01	$232.03	$227.16	$1.58万	—	0.26%