Cookie DAO

COOKIE · 美元计价

$0.00895

≈ ￥0.05907

-0.33% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00898

24H 成交量

$4.12万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HOMEHOME	$0.00542	$0.00548	$0.0053	$32.96万	$2,383.26万	1.69%
159	METMeteora	$0.3063	$0.324	$0.3044	$137.14万	$420.90万	-4.01%
408	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.73万	$2,868.92万	3.85%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
205	RUNETHORChain	$0.621	$0.633	$0.619	$91.58万	$2.05亿	-1.27%
124	AVAAVA (Travala)	$0.3291	$0.3654	$0.3209	$190.13万	$730.75万	-9.49%
92	PLUMEPlume	$0.01615	$0.01643	$0.01557	$333.59万	$1.09亿	1.96%
365	HEMIHemi	$0.00465	$0.00475	$0.00463	$38.97万	$1,986.89万	-0.43%
310	WDCBWestern Digital (bStocks Token	$391.17	$394.29	$366.15	$51.33万	$288.59万	2.23%
226	ZKCBoundless	$0.0331	$0.0352	$0.0327	$78.07万	$959.66万	-0.30%
571	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.96万	$363.24万	-1.62%
10	NEARNEAR Protocol	$4.608	$4.81	$4.54	$7,367.63万	$60.58亿	-0.41%
152	IOSTIOST	$0.00079	$0.000839	$0.00078	$146.35万	$2,948.10万	0.51%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$56.14万	$747.23万	2.08%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
290	GRTThe Graph	$0.02238	$0.02289	$0.0221	$54.28万	$2.44亿	0.05%
656	QKCQuarkChain	$0.002437	$0.002488	$0.002406	$6.00万	$1,772.50万	-0.21%
484	AVaulta	$0.0898	$0.0927	$0.0893	$21.16万	$1.51亿	-0.55%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%