COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-28 21:00:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.85万	$2,309.09万	0.94%
266	METMeteora	$0.3109	$0.324	$0.3095	$65.64万	$1.78亿	-2.48%
384	FLUXFlux	$0.0679	$0.0695	$0.0628	$36.86万	$2,759.35万	7.10%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	RUNETHORChain	$0.623	$0.633	$0.622	$76.04万	$2.07亿	-0.48%
124	AVAAVA (Travala)	$0.3298	$0.3844	$0.329	$203.76万	$2,629.81万	-13.82%
93	PLUMEPlume	$0.01571	$0.01631	$0.01557	$330.50万	$1.08亿	-1.26%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.13万	$1,967.31万	1.53%
325	WDCBWestern Digital (bStocks Token	$385.39	$389.93	$357.69	$46.87万	$277.04万	6.77%
226	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.48万	$956.30万	-0.30%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.00万	$369.60万	0.21%
9	NEARNEAR Protocol	$4.615	$4.81	$4.48	$8,502.21万	$59.72亿	1.10%
148	IOSTIOST	$0.000806	$0.000839	$0.00078	$157.50万	$2,885.70万	1.26%
306	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.13万	$698.80万	4.23%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
280	GRTThe Graph	$0.02225	$0.02289	$0.0218	$58.88万	$2.45亿	0.41%
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.41万	$1,807.58万	0.58%
483	AVaulta	$0.0903	$0.0927	$0.0896	$21.86万	$1.51亿	-0.88%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
621	APPBAPPB	$256.98	$280.01	$255.42	$10.46万	—	-2.22%