Chiliz

CHZ · 美元计价

$0.01214

≈ ￥0.080124

-7.19% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.01319

24H 最低

$0.01197

今日开盘

$0.01308

24H 成交量

$116.68万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	HOMEHOME	$0.0051	$0.00564	$0.00495	$137.59万	$2,419.27万	-8.27%
160	METMeteora	$0.2761	$0.3115	$0.2756	$196.39万	$419.59万	-11.19%
499	FLUXFlux	$0.0622	$0.0687	$0.0617	$32.57万	$2,883.55万	-8.12%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
92	RUNETHORChain	$0.64	$0.644	$0.58	$525.33万	$2.04亿	2.40%
151	AVAAVA (Travala)	$0.3063	$0.3452	$0.3054	$219.33万	$733.65万	-2.89%
104	PLUMEPlume	$0.01477	$0.01628	$0.01439	$427.03万	$1.09亿	-9.11%
247	HEMIHemi	$0.00447	$0.00484	$0.00432	$98.22万	$2,017.48万	-4.89%
422	WDCBWestern Digital (bStocks Token	$378.95	$402.11	$378.86	$43.99万	$283.39万	-1.90%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.91万	$969.35万	-8.33%
594	TKOTokocrypto	$0.0463	$0.05	$0.0461	$18.47万	$374.00万	-6.28%
9	NEARNEAR Protocol	$4.09	$4.76	$4.08	$2.03亿	$60.99亿	-13.68%
153	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.88万	$2,831.63万	-7.56%
321	SOPHSophon	$0.00143	$0.00153	$0.00139	$65.63万	$753.75万	-3.38%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
319	GRTThe Graph	$0.02054	$0.02275	$0.02024	$66.54万	$2.47亿	-8.91%
679	QKCQuarkChain	$0.002291	$0.002475	$0.002285	$5.61万	$1,740.04万	-7.17%
370	AVaulta	$0.0832	$0.0925	$0.0814	$54.99万	$1.54亿	-8.87%
301	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%